Hartford Financial Services - قیمت سهام

قیمت سهام
125.45
تغییر روزانه
0.64 0.51%
ماهیانه
-3.23%
سالیانه
21.73%
Q2 پیش بینی
124.46

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.14 0.45 0.37% -2.49% 2025-06-20
Aflac 102.68 0.13 0.13% 14.48% 2025-06-20
Assured Guaranty 85.56 -0.04 -0.05% 10.90% 2025-06-20
AIG 84.71 0.41 0.49% 13.07% 2025-06-20
Assurant 195.55 -0.11 -0.06% 15.93% 2025-06-20
Arthur J. Gallagher 319.68 2.52 0.79% 20.88% 2025-06-20
Allstate 196.09 0.44 0.22% 22.31% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ameriprise Financial 506.70 0.77 0.15% 14.87% 2025-06-20
AON 354.04 3.63 1.04% 18.99% 2025-06-20
Axis Capital 101.84 -0.11 -0.10% 43.29% 2025-06-20
Brown & Brown 108.55 0.24 0.22% 16.71% 2025-06-20
Chubb 283.45 1.54 0.55% 7.20% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.07 -0.04 -0.09% 1.58% 2025-06-20
Essent 59.18 0.10 0.16% 4.53% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Hartford Financial Services 125.45 0.64 0.51% 21.73% 2025-06-20
Horace Mann Educators 42.10 0.02 0.05% 26.96% 2025-06-20
Ing Groep 20.40 -0.38 -1.83% 22.74% 2025-06-20
Kemper 63.18 -0.12 -0.18% 7.22% 2025-06-20
Loews 88.68 0.29 0.33% 15.74% 2025-06-20
Lincoln National 32.99 -0.17 -0.51% 3.01% 2025-06-20
MetLife 78.71 0.20 0.25% 10.35% 2025-06-20
Markel 1,955.31 4.79 0.25% 24.31% 2025-06-20
Marsh & McLennan Companies 216.04 1.84 0.86% 0.70% 2025-06-20
MGIC Investment 26.96 0.01 0.04% 26.04% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.04 0.71 0.27% 24.76% 2025-06-20
ProAssurance 22.92 -0.01 -0.02% 82.88% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.14 0.10 0.10% -11.54% 2025-06-20
Prudential Public 24.01 0.08 0.33% 33.31% 2025-06-20
Radian 34.72 0.03 0.09% 12.14% 2025-06-20
Everest Re 334.90 2.21 0.66% -11.32% 2025-06-20
Reinsurance Of America 195.96 0.46 0.24% -5.43% 2025-06-20
RLI 72.11 0.59 0.82% 2.06% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 167.61 0.69 0.41% 35.49% 2025-06-20
Travelers Companies 266.00 1.15 0.43% 26.67% 2025-06-20
Unum 78.57 0.22 0.28% 54.54% 2025-06-20
Voya Financial 66.81 0.27 0.41% -8.29% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.07 0.38 0.52% -9.26% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -14.35 -0.24% 9.18% 2025-06-20