Hartford Financial Services - قیمت سهام

قیمت سهام
98.63
تغییر روزانه
0.57 0.58%
ماهیانه
-4.02%
سالیانه
40.02%
Q2 پیش بینی
95.65
قیمت Chg روز سال تاریخ
Arch Capital 96.54 2.05 2.17% 26.79% 2024-05-06
American Financial 129.56 2.15 1.69% 13.00% 2024-05-06
Aflac 84.59 1.28 1.53% 25.06% 2024-05-06
Assured Guaranty 78.76 0.89 1.14% 53.41% 2024-05-06
AIG 79.95 1.49 1.90% 48.74% 2024-05-06
Assurant 179.64 3.42 1.94% 36.45% 2024-05-06
Arthur J. Gallagher 242.48 3.70 1.55% 12.61% 2024-05-06
Allstate 169.39 1.19 0.71% 48.56% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Ameriprise Financial 423.46 4.31 1.03% 44.18% 2024-05-06
AON 284.97 1.72 0.61% -11.14% 2024-05-06
Axis Capital 66.60 1.21 1.84% 24.69% 2024-05-06
Brown & Brown 84.29 0.77 0.92% 28.20% 2024-05-06
Chubb 251.24 2.66 1.07% 25.83% 2024-05-06
Cincinnati Financial 117.69 0.66 0.56% 13.15% 2024-05-06
CNA Financial 44.57 0.17 0.38% 12.41% 2024-05-06
Essent 55.35 0.81 1.48% 34.89% 2024-05-06
Genworth Financial 6.65 0.16 2.47% 40.59% 2024-05-06
Hartford Financial Services 98.63 0.57 0.58% 40.02% 2024-05-06
Horace Mann Educators 38.37 0.85 2.27% 18.46% 2024-05-06
Ing Groep 17.33 0.15 0.84% 44.62% 2024-05-06
Kemper 59.82 0.84 1.42% 36.47% 2024-05-06
Loews 77.67 1.15 1.50% 32.07% 2024-05-06
Lincoln National 28.88 0.79 2.81% 49.22% 2024-05-06
MetLife 70.98 0.45 0.64% 32.20% 2024-05-06
Markel 1,593.80 12.74 0.81% 16.00% 2024-05-06
Marsh & McLennan Companies 201.13 0.61 0.30% 13.43% 2024-05-06
MGIC Investment 20.98 0.34 1.65% 42.14% 2024-05-06
Principal Financial 82.42 1.16 1.43% 15.43% 2024-05-06
Progressive 213.72 5.23 2.51% 59.39% 2024-05-06
ProAssurance 13.94 0.11 0.76% -25.28% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Prudential Financial 115.09 2.73 2.43% 39.38% 2024-05-06
Prudential Public 19.32 0.32 1.68% -36.26% 2024-05-06
Radian 31.40 0.61 1.96% 26.34% 2024-05-06
Everest Re 377.00 6.74 1.82% -1.62% 2024-05-06
Reinsurance Of America 203.00 1.35 0.67% 36.88% 2024-05-06
RLI 146.48 2.91 2.03% 6.31% 2024-05-06
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 135.49 1.85 1.38% 12.74% 2024-05-06
Travelers Companies 215.73 1.72 0.80% 18.16% 2024-05-06
Unum 52.26 0.47 0.90% 21.70% 2024-05-06
Voya Financial 72.86 2.11 2.98% 3.16% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.52 -0.18 -0.22% 35.47% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

قیمت روز سال تاریخ
US500 5164 36.54 0.71% 24.80% 2024-05-06